51Talk Online Education Group (COE)

USD 37.0

(-10.74%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 27.94 27.94 26.53 27.5 5388.00
24 Nov, 2020 27.98 28.94 27.2 28.06 10 Thousand
23 Nov, 2020 27.02 28.0 25.69 27.89 22.85 Thousand
20 Nov, 2020 25.49 26.61 25.0 26.23 5824.00
19 Nov, 2020 24.9 25.49 24.8 25.39 3689.00
18 Nov, 2020 25.53 25.53 24.66 24.86 1129.00
17 Nov, 2020 25.27 25.84 25.0 25.44 1581.00
16 Nov, 2020 24.61 25.72 24.61 25.3 2434.00
13 Nov, 2020 25.49 25.6 25.01 25.49 1481.00
12 Nov, 2020 25.48 25.59 24.82 25.11 1226.00