51Talk Online Education Group (COE)

USD 36.2

(2.81%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2020 23.01 23.61 22.62 22.74 3048.00
20 Aug, 2020 24.35 24.35 23.01 23.01 3005.00
19 Aug, 2020 24.04 24.37 23.92 24.15 1452.00
18 Aug, 2020 25.19 25.88 23.65 24.47 11.67 Thousand
17 Aug, 2020 25.95 26.34 25.27 25.64 2439.00
14 Aug, 2020 26.19 26.19 25.33 25.33 930.00
13 Aug, 2020 25.3 26.5 25.3 25.94 6991.00
12 Aug, 2020 25.39 25.92 25.39 25.48 2229.00
11 Aug, 2020 25.3 26.92 25.3 25.62 1460.00
10 Aug, 2020 25.55 26.26 25.32 25.32 2070.00