51Talk Online Education Group (COE)

USD 35.52

(-2.26%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2020 21.75 21.92 20.9 21.92 1616.00
21 Sep, 2020 22.3 22.46 21.14 22.0 2543.00
18 Sep, 2020 21.36 22.89 21.27 22.89 4061.00
17 Sep, 2020 20.86 21.12 20.84 21.08 2372.00
16 Sep, 2020 21.38 21.42 20.8 21.3 1425.00
15 Sep, 2020 21.43 21.43 20.01 21.03 6714.00
14 Sep, 2020 19.99 21.19 19.8 21.19 6387.00
11 Sep, 2020 19.73 19.82 19.42 19.71 3203.00
10 Sep, 2020 19.63 19.99 19.39 19.73 6024.00
09 Sep, 2020 20.01 20.01 19.18 19.19 7737.00