51Talk Online Education Group (COE)

USD 37.0

(-10.74%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 26.0 27.49 26.0 27.19 6550.00
23 Dec, 2020 24.76 26.38 24.76 26.12 6631.00
22 Dec, 2020 24.67 25.19 24.67 25.03 13.46 Thousand
21 Dec, 2020 24.31 25.43 24.07 24.72 10.8 Thousand
18 Dec, 2020 24.69 25.1 24.35 24.65 7396.00
17 Dec, 2020 23.74 25.32 23.32 24.98 8689.00
16 Dec, 2020 21.6 24.21 21.6 23.27 16.32 Thousand
15 Dec, 2020 23.69 23.71 21.0 21.6 22.91 Thousand
14 Dec, 2020 26.13 26.16 23.38 23.4 12.58 Thousand
11 Dec, 2020 25.41 26.66 25.14 25.6 13.56 Thousand