51Talk Online Education Group (COE)

USD 37.0

(-10.74%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 26.3 26.32 24.66 25.45 9062.00
08 Jan, 2021 27.46 27.46 26.15 26.41 8484.00
07 Jan, 2021 28.75 29.04 25.85 26.41 13.85 Thousand
06 Jan, 2021 27.48 29.6 27.48 28.78 6811.00
05 Jan, 2021 27.08 28.19 26.9 27.69 3791.00
04 Jan, 2021 27.2 28.0 26.53 27.44 4332.00
31 Dec, 2020 26.69 27.65 25.95 27.11 4761.00
30 Dec, 2020 25.7 26.86 25.7 26.52 7565.00
29 Dec, 2020 25.68 26.6 25.03 25.45 10.1 Thousand
28 Dec, 2020 27.83 28.27 24.98 25.24 14.2 Thousand