51Talk Online Education Group (COE)

USD 35.52

(-2.26%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2020 25.24 25.98 24.62 24.8 11.57 Thousand
05 Oct, 2020 22.09 25.27 22.09 25.08 14.81 Thousand
02 Oct, 2020 21.72 21.85 20.81 21.78 7494.00
01 Oct, 2020 19.37 20.7 19.37 20.65 3496.00
30 Sep, 2020 19.91 20.55 19.07 19.07 934.00
29 Sep, 2020 19.74 20.15 19.41 19.41 5382.00
28 Sep, 2020 20.16 20.99 19.78 19.78 883.00
25 Sep, 2020 20.09 20.99 20.09 20.15 2194.00
24 Sep, 2020 20.19 21.09 20.19 20.51 1582.00
23 Sep, 2020 21.53 21.75 20.12 20.44 2398.00