51Talk Online Education Group (COE)

USD 35.52

(-2.26%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2020 25.08 25.08 24.5 24.78 1384.00
02 Nov, 2020 24.58 25.1 24.58 25.1 913.00
30 Oct, 2020 24.47 24.97 24.14 24.53 1243.00
29 Oct, 2020 24.07 25.0 23.77 25.0 2320.00
28 Oct, 2020 24.77 24.77 23.88 23.9 1312.00
27 Oct, 2020 25.24 25.36 24.54 25.36 2083.00
26 Oct, 2020 24.68 25.21 24.09 25.1 1774.00
23 Oct, 2020 24.92 24.99 24.5 24.98 483.00
22 Oct, 2020 25.06 25.16 24.64 25.1 6141.00
21 Oct, 2020 24.57 25.07 23.23 24.61 3330.00