51Talk Online Education Group (COE)

USD 37.0

(-10.74%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 24.49 24.65 23.67 24.42 7264.00
08 Feb, 2021 24.33 25.41 24.28 24.47 10.44 Thousand
05 Feb, 2021 25.46 25.62 24.0 24.29 8796.00
04 Feb, 2021 23.2 24.1 23.1 23.85 8934.00
03 Feb, 2021 24.37 24.55 23.01 23.05 8361.00
02 Feb, 2021 24.11 25.0 24.01 24.53 7368.00
01 Feb, 2021 23.05 24.33 23.05 23.69 2911.00
29 Jan, 2021 23.85 23.85 23.0 23.0 4091.00
28 Jan, 2021 24.78 24.78 23.51 23.84 6385.00
27 Jan, 2021 24.53 25.17 23.5 24.77 5118.00