51Talk Online Education Group (COE)

USD 37.0

(-10.74%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 23.48 24.0 22.65 22.81 7083.00
09 Mar, 2021 23.46 23.91 23.13 23.38 9566.00
08 Mar, 2021 24.35 25.1 23.25 23.61 4776.00
05 Mar, 2021 25.21 25.21 23.15 24.82 9550.00
04 Mar, 2021 24.5 24.9 23.1 23.34 11.58 Thousand
03 Mar, 2021 25.68 25.68 24.25 24.68 6586.00
02 Mar, 2021 25.02 25.75 25.02 25.49 3228.00
01 Mar, 2021 25.73 25.93 25.08 25.18 9427.00
26 Feb, 2021 25.48 25.65 24.89 25.65 10.19 Thousand
25 Feb, 2021 24.75 25.43 24.75 25.2 9173.00