51Talk Online Education Group (COE)

USD 35.52

(-2.26%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 25.57 30.26 24.44 30.13 104.82 Thousand
01 Dec, 2020 26.2 27.12 26.16 26.36 1344.00
30 Nov, 2020 27.99 28.0 25.61 26.24 27.17 Thousand
27 Nov, 2020 27.06 28.36 26.1 27.67 2499.00
25 Nov, 2020 27.94 27.94 26.53 27.5 5388.00
24 Nov, 2020 27.98 28.94 27.2 28.06 10 Thousand
23 Nov, 2020 27.02 28.0 25.69 27.89 22.85 Thousand
20 Nov, 2020 25.49 26.61 25.0 26.23 5824.00
19 Nov, 2020 24.9 25.49 24.8 25.39 3689.00
18 Nov, 2020 25.53 25.53 24.66 24.86 1129.00