51Talk Online Education Group (COE)

USD 35.52

(-2.26%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 26.69 27.65 25.95 27.11 4761.00
30 Dec, 2020 25.7 26.86 25.7 26.52 7565.00
29 Dec, 2020 25.68 26.6 25.03 25.45 10.1 Thousand
28 Dec, 2020 27.83 28.27 24.98 25.24 14.2 Thousand
24 Dec, 2020 26.0 27.49 26.0 27.19 6550.00
23 Dec, 2020 24.76 26.38 24.76 26.12 6631.00
22 Dec, 2020 24.67 25.19 24.67 25.03 13.46 Thousand
21 Dec, 2020 24.31 25.43 24.07 24.72 10.8 Thousand
18 Dec, 2020 24.69 25.1 24.35 24.65 7396.00
17 Dec, 2020 23.74 25.32 23.32 24.98 8689.00