51Talk Online Education Group (COE)

USD 37.0

(-10.74%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 20.04 20.09 19.95 19.95 4017.00
07 Apr, 2021 19.79 20.06 19.79 20.01 6134.00
06 Apr, 2021 19.91 20.14 19.91 20.0 9546.00
05 Apr, 2021 20.22 20.22 19.97 20.0 34.19 Thousand
01 Apr, 2021 20.55 21.37 20.11 20.48 2545.00
31 Mar, 2021 21.04 21.66 20.04 20.35 3256.00
30 Mar, 2021 19.0 21.5 18.29 21.5 7748.00
29 Mar, 2021 19.53 19.53 18.7 18.85 4464.00
26 Mar, 2021 20.21 20.29 19.31 19.66 5283.00
25 Mar, 2021 20.0 21.25 19.51 20.14 4281.00