51Talk Online Education Group (COE)

USD 35.52

(-2.26%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2021 23.05 24.33 23.05 23.69 2911.00
29 Jan, 2021 23.85 23.85 23.0 23.0 4091.00
28 Jan, 2021 24.78 24.78 23.51 23.84 6385.00
27 Jan, 2021 24.53 25.17 23.5 24.77 5118.00
26 Jan, 2021 25.45 25.6 23.84 24.34 9816.00
25 Jan, 2021 25.82 25.99 24.53 25.35 8611.00
22 Jan, 2021 24.9 25.97 24.9 25.4 6108.00
21 Jan, 2021 26.18 26.19 24.6 25.26 12 Thousand
20 Jan, 2021 25.25 25.99 24.75 25.99 5598.00
19 Jan, 2021 26.0 26.73 24.54 25.18 8402.00