51Talk Online Education Group (COE)

USD 37.0

(-10.74%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 20.0 20.0 19.1 19.13 1950.00
05 May, 2021 20.24 20.34 19.75 20.24 4477.00
04 May, 2021 20.2 20.33 20.0 20.0 783.00
03 May, 2021 21.55 21.77 20.04 20.4 3690.00
30 Apr, 2021 22.33 22.33 21.25 21.4 4234.00
29 Apr, 2021 21.62 22.63 21.31 22.62 2833.00
28 Apr, 2021 21.22 22.0 21.22 21.42 1700.00
27 Apr, 2021 21.4 21.61 21.0 21.1 1541.00
26 Apr, 2021 20.64 21.99 20.64 21.53 8367.00
23 Apr, 2021 20.21 21.0 20.06 20.65 1373.00