51Talk Online Education Group (COE)

USD 35.52

(-2.26%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2021 25.67 25.83 25.25 25.52 6303.00
12 Feb, 2021 24.36 26.0 24.11 25.2 11.05 Thousand
11 Feb, 2021 24.4 24.82 23.98 24.38 6138.00
10 Feb, 2021 24.42 24.82 23.6 24.38 9472.00
09 Feb, 2021 24.49 24.65 23.67 24.42 7264.00
08 Feb, 2021 24.33 25.41 24.28 24.47 10.44 Thousand
05 Feb, 2021 25.46 25.62 24.0 24.29 8796.00
04 Feb, 2021 23.2 24.1 23.1 23.85 8934.00
03 Feb, 2021 24.37 24.55 23.01 23.05 8361.00
02 Feb, 2021 24.11 25.0 24.01 24.53 7368.00