51Talk Online Education Group (COE)

USD 37.0

(-10.74%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 15.5 15.95 14.01 14.78 17.92 Thousand
19 May, 2021 15.9 16.35 15.18 15.3 10.76 Thousand
18 May, 2021 18.41 18.45 15.85 15.88 15.43 Thousand
17 May, 2021 18.12 19.42 17.76 18.5 12.72 Thousand
14 May, 2021 18.5 19.86 18.5 18.6 3519.00
13 May, 2021 19.53 20.29 18.52 18.52 2750.00
12 May, 2021 19.74 20.4 19.03 19.98 3764.00
11 May, 2021 18.94 20.02 18.94 19.45 2799.00
10 May, 2021 19.49 19.49 18.92 19.17 994.00
07 May, 2021 19.23 19.48 19.01 19.19 548.00