51Talk Online Education Group (COE)

USD 35.52

(-2.26%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2021 24.89 27.27 24.31 26.0 26.26 Thousand
14 Jan, 2021 25.61 26.48 24.75 25.0 7908.00
13 Jan, 2021 26.3 27.28 25.33 25.54 9411.00
12 Jan, 2021 25.43 26.49 25.01 26.26 12.37 Thousand
11 Jan, 2021 26.3 26.32 24.66 25.45 9062.00
08 Jan, 2021 27.46 27.46 26.15 26.41 8484.00
07 Jan, 2021 28.75 29.04 25.85 26.41 13.85 Thousand
06 Jan, 2021 27.48 29.6 27.48 28.78 6811.00
05 Jan, 2021 27.08 28.19 26.9 27.69 3791.00
04 Jan, 2021 27.2 28.0 26.53 27.44 4332.00