51Talk Online Education Group (COE)

USD 37.0

(-10.74%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 24.5 25.32 24.5 24.92 6079.00
23 Feb, 2021 24.74 25.31 23.5 24.88 7469.00
22 Feb, 2021 24.29 25.16 24.2 24.85 5692.00
19 Feb, 2021 24.0 24.94 24.0 24.35 3201.00
18 Feb, 2021 24.42 24.78 23.52 23.9 8306.00
17 Feb, 2021 25.83 25.83 24.33 24.85 4918.00
16 Feb, 2021 25.67 25.83 25.25 25.52 6303.00
12 Feb, 2021 24.36 26.0 24.11 25.2 11.05 Thousand
11 Feb, 2021 24.4 24.82 23.98 24.38 6138.00
10 Feb, 2021 24.42 24.82 23.6 24.38 9472.00