51Talk Online Education Group (COE)

USD 35.52

(-2.26%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2020 24.84 25.1 23.13 24.47 7124.00
19 Oct, 2020 23.78 25.0 23.78 24.7 5338.00
16 Oct, 2020 24.22 24.45 23.18 23.97 970.00
15 Oct, 2020 23.79 24.7 23.79 24.31 5857.00
14 Oct, 2020 24.64 24.64 24.11 24.42 981.00
13 Oct, 2020 24.7 25.47 24.3 24.78 1928.00
12 Oct, 2020 24.3 25.14 24.3 25.0 1435.00
09 Oct, 2020 25.15 25.22 24.68 25.0 1318.00
08 Oct, 2020 23.98 25.42 23.98 25.12 13.6 Thousand
07 Oct, 2020 25.1 25.54 24.0 24.47 4131.00