51Talk Online Education Group (COE)
USD 37.0
(-10.74%)
USD 37.0
(-10.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2021 | 25.45 | 25.6 | 23.84 | 24.34 | 9816.00 |
| 25 Jan, 2021 | 25.82 | 25.99 | 24.53 | 25.35 | 8611.00 |
| 22 Jan, 2021 | 24.9 | 25.97 | 24.9 | 25.4 | 6108.00 |
| 21 Jan, 2021 | 26.18 | 26.19 | 24.6 | 25.26 | 12 Thousand |
| 20 Jan, 2021 | 25.25 | 25.99 | 24.75 | 25.99 | 5598.00 |
| 19 Jan, 2021 | 26.0 | 26.73 | 24.54 | 25.18 | 8402.00 |
| 15 Jan, 2021 | 24.89 | 27.27 | 24.31 | 26.0 | 26.26 Thousand |
| 14 Jan, 2021 | 25.61 | 26.48 | 24.75 | 25.0 | 7908.00 |
| 13 Jan, 2021 | 26.3 | 27.28 | 25.33 | 25.54 | 9411.00 |
| 12 Jan, 2021 | 25.43 | 26.49 | 25.01 | 26.26 | 12.37 Thousand |
COF
COHN
COHR
CNS
CNX
CODI