51Talk Online Education Group (COE)

USD 37.0

(-10.74%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 21.38 21.42 20.8 21.3 1425.00
15 Sep, 2020 21.43 21.43 20.01 21.03 6714.00
14 Sep, 2020 19.99 21.19 19.8 21.19 6387.00
11 Sep, 2020 19.73 19.82 19.42 19.71 3203.00
10 Sep, 2020 19.63 19.99 19.39 19.73 6024.00
09 Sep, 2020 20.01 20.01 19.18 19.19 7737.00
08 Sep, 2020 21.06 21.85 19.0 19.0 18.37 Thousand
04 Sep, 2020 20.23 20.34 19.38 19.38 13.72 Thousand
03 Sep, 2020 20.13 20.41 19.68 19.68 8970.00
02 Sep, 2020 20.55 21.35 19.68 19.68 8273.00