51Talk Online Education Group (COE)

USD 33.38

(-4.12%)

Historical Prices

Date Open High Low Close Volume
26 May, 2020 27.9 28.63 26.25 26.99 13.95 Thousand
22 May, 2020 25.1 27.0 24.04 27.0 6579.00
21 May, 2020 24.35 25.56 24.35 25.53 1305.00
20 May, 2020 24.8 25.6 24.27 24.9 6306.00
19 May, 2020 23.6 25.39 23.6 24.61 1291.00
18 May, 2020 23.81 25.56 23.65 24.0 2322.00
15 May, 2020 23.25 24.5 23.25 24.0 1545.00
14 May, 2020 23.05 23.84 22.09 23.51 2038.00
13 May, 2020 24.19 24.2 22.0 23.26 8625.00
12 May, 2020 25.57 25.92 23.72 24.0 6118.00