51Talk Online Education Group (COE)

USD 37.0

(-10.74%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 20.03 20.55 19.85 20.19 9606.00
31 Aug, 2020 21.87 22.01 20.23 20.44 7838.00
28 Aug, 2020 23.5 23.53 22.31 22.32 3955.00
27 Aug, 2020 22.19 23.53 22.01 23.53 3518.00
26 Aug, 2020 23.23 23.79 22.55 22.55 1273.00
25 Aug, 2020 22.49 23.48 22.49 22.94 3679.00
24 Aug, 2020 22.47 23.48 22.36 22.5 4020.00
21 Aug, 2020 23.01 23.61 22.62 22.74 3048.00
20 Aug, 2020 24.35 24.35 23.01 23.01 3005.00
19 Aug, 2020 24.04 24.37 23.92 24.15 1452.00