USD 17.65
(3.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2025 | 20.59 | 20.72 | 20.4 | 20.68 | 240.63 Thousand |
11 Feb, 2025 | 20.68 | 20.97 | 20.68 | 20.96 | 100.6 Thousand |
10 Feb, 2025 | 20.63 | 21.03 | 20.58 | 20.84 | 166.72 Thousand |
07 Feb, 2025 | 20.88 | 20.88 | 20.48 | 20.5 | 143.5 Thousand |
06 Feb, 2025 | 21.0 | 21.18 | 20.87 | 20.94 | 237.84 Thousand |
05 Feb, 2025 | 20.65 | 20.88 | 20.57 | 20.86 | 143.3 Thousand |
04 Feb, 2025 | 20.63 | 20.71 | 20.56 | 20.6 | 107.5 Thousand |
03 Feb, 2025 | 20.82 | 21.09 | 20.48 | 20.72 | 193.41 Thousand |
31 Jan, 2025 | 21.55 | 21.59 | 21.12 | 21.25 | 221.1 Thousand |
30 Jan, 2025 | 21.5 | 21.99 | 21.45 | 21.52 | 194.93 Thousand |
ACNFF
PRFN
TXT
EMI
LUCY
GSFD