Compass Diversified (CODI)

USD 22.96

(-4.01%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 22.23 22.37 21.97 22.09 176.32 Thousand
26 Sep, 2024 21.97 22.3 21.9 22.0 233.54 Thousand
25 Sep, 2024 21.82 21.97 21.68 21.97 320 Thousand
24 Sep, 2024 21.89 21.95 21.66 21.95 236.72 Thousand
23 Sep, 2024 21.6 21.89 21.44 21.73 309.9 Thousand
20 Sep, 2024 21.75 21.92 21.51 21.59 706.6 Thousand
19 Sep, 2024 22.08 22.08 21.54 21.85 287.3 Thousand
18 Sep, 2024 21.42 22.08 21.26 21.56 267.7 Thousand
17 Sep, 2024 21.46 21.76 21.31 21.33 173.6 Thousand
16 Sep, 2024 21.07 21.39 21.04 21.29 156.72 Thousand