Compass Diversified Holdings (CODI)
USD 7.3
(2.96%)
USD 7.3
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 6.74 | 6.92 | 6.64 | 6.66 | 717 Thousand |
| 08 Aug, 2025 | 6.78 | 6.9 | 6.69 | 6.78 | 837.3 Thousand |
| 07 Aug, 2025 | 6.65 | 6.82 | 6.47 | 6.79 | 928.3 Thousand |
| 06 Aug, 2025 | 7.03 | 7.04 | 6.56 | 6.56 | 941.4 Thousand |
| 05 Aug, 2025 | 6.56 | 7.18 | 6.46 | 7.01 | 2.31 Million |
| 04 Aug, 2025 | 6.43 | 6.6 | 6.37 | 6.51 | 894.5 Thousand |
| 01 Aug, 2025 | 6.33 | 6.44 | 6.19 | 6.38 | 1.14 Million |
| 31 Jul, 2025 | 6.38 | 6.56 | 6.33 | 6.39 | 756.2 Thousand |
| 30 Jul, 2025 | 6.55 | 6.61 | 6.39 | 6.45 | 911.2 Thousand |
| 29 Jul, 2025 | 6.78 | 6.83 | 6.49 | 6.53 | 810.5 Thousand |
COE
COF
COHN
CNR
CNS
CNX