Compass Diversified Holdings (CODI)
USD 7.3
(2.96%)
USD 7.3
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 7.6 | 7.81 | 7.59 | 7.69 | 781.8 Thousand |
| 22 Aug, 2025 | 7.19 | 7.73 | 7.17 | 7.65 | 830.2 Thousand |
| 21 Aug, 2025 | 7.08 | 7.24 | 7.06 | 7.15 | 545.7 Thousand |
| 20 Aug, 2025 | 7.29 | 7.34 | 7.16 | 7.16 | 483.5 Thousand |
| 19 Aug, 2025 | 7.38 | 7.55 | 7.23 | 7.31 | 584.3 Thousand |
| 18 Aug, 2025 | 7.34 | 7.39 | 7.23 | 7.3 | 835.2 Thousand |
| 15 Aug, 2025 | 7.59 | 7.59 | 7.32 | 7.34 | 723.5 Thousand |
| 14 Aug, 2025 | 7.49 | 7.69 | 7.38 | 7.45 | 1.05 Million |
| 13 Aug, 2025 | 6.97 | 7.63 | 6.96 | 7.59 | 1.3 Million |
| 12 Aug, 2025 | 6.69 | 7.04 | 6.69 | 6.92 | 843.9 Thousand |
COE
COF
COHN
CNR
CNS
CNX