USD 17.65
(3.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2025 | 21.0 | 21.0 | 20.4 | 20.43 | 289.9 Thousand |
03 Mar, 2025 | 21.83 | 22.07 | 21.25 | 21.3 | 345.1 Thousand |
28 Feb, 2025 | 20.15 | 22.21 | 20.03 | 21.89 | 429.21 Thousand |
27 Feb, 2025 | 20.36 | 20.59 | 20.12 | 20.12 | 288.63 Thousand |
26 Feb, 2025 | 20.65 | 20.85 | 20.32 | 20.47 | 252.4 Thousand |
25 Feb, 2025 | 20.72 | 20.89 | 20.57 | 20.7 | 193.3 Thousand |
24 Feb, 2025 | 20.81 | 20.86 | 20.57 | 20.63 | 327.9 Thousand |
21 Feb, 2025 | 21.2 | 21.3 | 20.76 | 20.8 | 188.54 Thousand |
20 Feb, 2025 | 21.01 | 21.1 | 20.77 | 20.96 | 163.5 Thousand |
19 Feb, 2025 | 20.88 | 21.12 | 20.87 | 21.06 | 195.61 Thousand |
ACNFF
PRFN
TXT
EMI
LUCY
GSFD