Compass Diversified Holdings (CODI)
USD 7.3
(2.96%)
USD 7.3
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 7.2 | 7.38 | 7.08 | 7.14 | 1.47 Million |
| 22 Sep, 2025 | 7.22 | 7.25 | 7.05 | 7.12 | 1.58 Million |
| 19 Sep, 2025 | 7.31 | 7.35 | 7.17 | 7.2 | 1.44 Million |
| 18 Sep, 2025 | 7.24 | 7.41 | 7.12 | 7.3 | 783.2 Thousand |
| 17 Sep, 2025 | 7.29 | 7.47 | 7.08 | 7.16 | 971 Thousand |
| 16 Sep, 2025 | 7.04 | 7.4 | 6.97 | 7.3 | 763.1 Thousand |
| 15 Sep, 2025 | 7.05 | 7.07 | 6.91 | 7.02 | 1.37 Million |
| 12 Sep, 2025 | 7.19 | 7.19 | 6.96 | 7.01 | 421.1 Thousand |
| 11 Sep, 2025 | 7.04 | 7.22 | 7.01 | 7.18 | 645.4 Thousand |
| 10 Sep, 2025 | 7.1 | 7.17 | 6.9 | 7.02 | 586.2 Thousand |
COE
COF
COHN
CNR
CNS
CNX