USD 6.51
(1.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 6.44 | 6.57 | 6.37 | 6.38 | 2.5 Million |
18 Jun, 2025 | 6.08 | 6.53 | 6.06 | 6.38 | 2.25 Million |
17 Jun, 2025 | 6.11 | 6.36 | 6.01 | 6.1 | 1.88 Million |
16 Jun, 2025 | 6.12 | 6.49 | 6.1 | 6.26 | 1.79 Million |
13 Jun, 2025 | 6.23 | 6.3 | 6.0 | 6.0 | 2.29 Million |
12 Jun, 2025 | 6.33 | 6.42 | 6.18 | 6.35 | 1.97 Million |
11 Jun, 2025 | 6.32 | 6.51 | 6.24 | 6.39 | 2.14 Million |
10 Jun, 2025 | 6.63 | 6.68 | 6.19 | 6.32 | 2.03 Million |
09 Jun, 2025 | 7.12 | 7.15 | 6.41 | 6.56 | 2.45 Million |
06 Jun, 2025 | 7.34 | 7.55 | 7.15 | 7.18 | 1.4 Million |
COE
COF
COHN
CNR
CNS
CNX