Compass Diversified Holdings (CODI)
USD 7.01
(6.86%)
USD 7.01
(6.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 7.34 | 7.55 | 7.15 | 7.18 | 1.4 Million |
| 05 Jun, 2025 | 6.96 | 7.35 | 6.95 | 7.16 | 1.29 Million |
| 04 Jun, 2025 | 6.91 | 7.14 | 6.81 | 7.01 | 1.94 Million |
| 03 Jun, 2025 | 6.59 | 6.97 | 6.33 | 6.95 | 2.08 Million |
| 02 Jun, 2025 | 6.69 | 6.74 | 6.33 | 6.51 | 1.27 Million |
| 30 May, 2025 | 6.7 | 6.83 | 6.52 | 6.72 | 1.91 Million |
| 29 May, 2025 | 6.65 | 7.09 | 6.62 | 6.79 | 1.66 Million |
| 28 May, 2025 | 6.66 | 7.09 | 6.36 | 6.61 | 3.06 Million |
| 27 May, 2025 | 7.45 | 7.6 | 7.33 | 7.52 | 1.31 Million |
| 23 May, 2025 | 7.21 | 7.47 | 7.18 | 7.37 | 1.14 Million |
COE
COF
COHN
CNR
CNS
CNX