Compass Diversified Holdings (CODI)
USD 7.3
(2.96%)
USD 7.3
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 6.73 | 6.76 | 6.46 | 6.49 | 1.52 Million |
| 06 Oct, 2025 | 6.84 | 6.84 | 6.6 | 6.72 | 967.1 Thousand |
| 03 Oct, 2025 | 6.74 | 6.91 | 6.68 | 6.73 | 685.3 Thousand |
| 02 Oct, 2025 | 6.55 | 6.8 | 6.47 | 6.67 | 916.5 Thousand |
| 01 Oct, 2025 | 6.62 | 6.7 | 6.51 | 6.56 | 946 Thousand |
| 30 Sep, 2025 | 6.51 | 6.63 | 6.45 | 6.62 | 740.2 Thousand |
| 29 Sep, 2025 | 6.75 | 6.8 | 6.52 | 6.59 | 519.6 Thousand |
| 26 Sep, 2025 | 6.73 | 6.79 | 6.64 | 6.72 | 607.3 Thousand |
| 25 Sep, 2025 | 6.91 | 6.91 | 6.68 | 6.74 | 596 Thousand |
| 24 Sep, 2025 | 7.11 | 7.17 | 6.93 | 6.94 | 619.7 Thousand |
COE
COF
COHN
CNR
CNS
CNX