Compass Diversified Holdings (CODI)
USD 7.3
(2.96%)
USD 7.3
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 7.09 | 7.3 | 6.92 | 7.3 | 1.18 Million |
| 02 Dec, 2025 | 7.1 | 7.2 | 6.91 | 7.02 | 1.42 Million |
| 01 Dec, 2025 | 7.22 | 7.33 | 7.01 | 7.04 | 1.18 Million |
| 28 Nov, 2025 | 7.3 | 7.75 | 6.6 | 7.36 | 1.7 Million |
| 26 Nov, 2025 | 6.62 | 6.97 | 6.52 | 6.91 | 1.3 Million |
| 25 Nov, 2025 | 6.45 | 6.71 | 6.4 | 6.63 | 1.33 Million |
| 24 Nov, 2025 | 5.92 | 6.47 | 5.8 | 6.42 | 2.45 Million |
| 21 Nov, 2025 | 5.41 | 6.05 | 5.37 | 6.04 | 1.55 Million |
| 20 Nov, 2025 | 5.73 | 5.89 | 5.33 | 5.33 | 1.16 Million |
| 19 Nov, 2025 | 5.78 | 5.83 | 5.66 | 5.67 | 1.06 Million |
COE
COF
COHN
CNR
CNS
CNX