Compass Diversified (CODI)
USD 17.65
(3.7%)
USD 17.65
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 6.96 | 7.08 | 6.96 | 7.07 | 60.43 Thousand |
| 04 Jun, 2025 | 6.91 | 7.0 | 6.81 | 6.97 | 83.13 Thousand |
| 03 Jun, 2025 | 6.69 | 6.59 | 6.42 | 6.42 | 122.17 Thousand |
| 02 Jun, 2025 | 6.7 | 6.74 | 6.66 | 6.68 | 67.77 Thousand |
| 30 May, 2025 | 6.7 | 6.83 | 6.52 | 6.72 | 1.91 Million |
| 29 May, 2025 | 6.65 | 7.09 | 6.62 | 6.79 | 1.66 Million |
| 28 May, 2025 | 6.66 | 7.09 | 6.36 | 6.61 | 3.06 Million |
| 27 May, 2025 | 7.45 | 7.6 | 7.33 | 7.52 | 1.31 Million |
| 23 May, 2025 | 7.21 | 7.47 | 7.18 | 7.37 | 1.14 Million |
| 22 May, 2025 | 7.2 | 7.45 | 7.1 | 7.36 | 900.3 Thousand |
ACNFF
PRFN
TXT
EMI
LUCY
GSFD