Compass Diversified Holdings (CODI)
USD 7.3
(2.96%)
USD 7.3
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 5.85 | 5.93 | 5.7 | 5.75 | 1.69 Million |
| 17 Nov, 2025 | 5.7 | 6.13 | 5.3 | 5.88 | 2.36 Million |
| 14 Nov, 2025 | 5.72 | 5.82 | 5.56 | 5.75 | 1.32 Million |
| 13 Nov, 2025 | 5.5 | 5.82 | 5.48 | 5.75 | 2.2 Million |
| 12 Nov, 2025 | 5.6 | 5.72 | 5.47 | 5.54 | 1.06 Million |
| 11 Nov, 2025 | 5.92 | 5.96 | 5.45 | 5.57 | 1.78 Million |
| 10 Nov, 2025 | 6.07 | 6.11 | 5.86 | 5.98 | 946.9 Thousand |
| 07 Nov, 2025 | 5.85 | 6.02 | 5.8 | 5.95 | 916.6 Thousand |
| 06 Nov, 2025 | 6.4 | 6.48 | 5.9 | 5.9 | 1.29 Million |
| 05 Nov, 2025 | 6.0 | 6.55 | 5.99 | 6.41 | 1.33 Million |
COE
COF
COHN
CNR
CNS
CNX