Compass Diversified Holdings (CODI)
USD 7.3
(2.96%)
USD 7.3
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 7.18 | 7.26 | 7.06 | 7.13 | 505.4 Thousand |
| 08 Sep, 2025 | 7.28 | 7.35 | 7.07 | 7.23 | 596.3 Thousand |
| 05 Sep, 2025 | 7.37 | 7.57 | 7.14 | 7.28 | 699.4 Thousand |
| 04 Sep, 2025 | 7.22 | 7.31 | 7.15 | 7.29 | 435.5 Thousand |
| 03 Sep, 2025 | 7.14 | 7.28 | 6.97 | 7.19 | 516.3 Thousand |
| 02 Sep, 2025 | 7.32 | 7.44 | 7.14 | 7.23 | 592.6 Thousand |
| 29 Aug, 2025 | 7.26 | 7.59 | 7.13 | 7.5 | 976.9 Thousand |
| 28 Aug, 2025 | 7.6 | 7.61 | 7.17 | 7.19 | 585.9 Thousand |
| 27 Aug, 2025 | 7.42 | 7.61 | 7.4 | 7.53 | 519.3 Thousand |
| 26 Aug, 2025 | 7.66 | 7.72 | 7.48 | 7.49 | 608.2 Thousand |
COE
COF
COHN
CNR
CNS
CNX