USD 17.65
(3.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2025 | 21.5 | 21.99 | 21.45 | 21.52 | 194.93 Thousand |
29 Jan, 2025 | 21.31 | 21.44 | 21.18 | 21.23 | 131.64 Thousand |
28 Jan, 2025 | 21.39 | 21.74 | 21.3 | 21.31 | 190.9 Thousand |
27 Jan, 2025 | 21.3 | 21.57 | 21.18 | 21.29 | 221.73 Thousand |
24 Jan, 2025 | 21.4 | 21.59 | 21.14 | 21.24 | 199.82 Thousand |
23 Jan, 2025 | 21.16 | 21.54 | 21.16 | 21.5 | 231.9 Thousand |
22 Jan, 2025 | 21.25 | 21.48 | 21.22 | 21.36 | 311 Thousand |
21 Jan, 2025 | 21.62 | 21.69 | 21.15 | 21.37 | 229.9 Thousand |
17 Jan, 2025 | 21.67 | 21.82 | 21.45 | 21.49 | 180.5 Thousand |
16 Jan, 2025 | 21.47 | 21.52 | 21.11 | 21.47 | 192.03 Thousand |
ACNFF
PRFN
TXT
EMI
LUCY
GSFD