Compass Diversified (CODI)

USD 22.96

(-4.01%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 20.88 21.26 20.84 21.01 186.94 Thousand
12 Sep, 2024 20.34 20.71 20.27 20.56 220.4 Thousand
11 Sep, 2024 20.15 20.27 19.76 20.26 172.9 Thousand
10 Sep, 2024 20.42 20.47 20.2 20.36 138.84 Thousand
09 Sep, 2024 20.49 20.88 20.23 20.23 213.4 Thousand
06 Sep, 2024 20.89 21.01 20.41 20.47 152.51 Thousand
05 Sep, 2024 21.08 21.3 20.74 20.87 146.3 Thousand
04 Sep, 2024 21.21 21.41 21.0 21.16 135.6 Thousand
03 Sep, 2024 21.9 22.14 21.23 21.35 157.61 Thousand
30 Aug, 2024 21.9 22.15 21.74 22.15 163.84 Thousand