Compass Diversified Holdings (CODI)

USD 6.79

(2.11%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 19.09 19.13 18.56 18.81 266.8 Thousand
27 Mar, 2025 19.25 19.39 19.01 19.09 280.6 Thousand
26 Mar, 2025 19.25 19.43 19.0 19.21 316.2 Thousand
25 Mar, 2025 19.5 19.62 19.1 19.2 318 Thousand
24 Mar, 2025 19.42 19.58 19.35 19.58 394 Thousand
21 Mar, 2025 19.51 19.63 19.07 19.17 696 Thousand
20 Mar, 2025 19.69 20.03 19.69 19.71 149.3 Thousand
19 Mar, 2025 19.62 20.07 19.54 19.92 212.6 Thousand
18 Mar, 2025 19.65 19.81 19.59 19.65 176.3 Thousand
17 Mar, 2025 19.37 19.7 19.37 19.65 164.3 Thousand