USD 17.65
(3.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2025 | 21.79 | 21.89 | 21.42 | 21.62 | 182.53 Thousand |
14 Jan, 2025 | 21.16 | 21.58 | 21.04 | 21.25 | 175.41 Thousand |
13 Jan, 2025 | 20.68 | 21.29 | 20.68 | 21.14 | 241.4 Thousand |
10 Jan, 2025 | 21.51 | 21.59 | 20.71 | 20.93 | 225.7 Thousand |
08 Jan, 2025 | 21.72 | 21.98 | 21.59 | 21.89 | 152.23 Thousand |
07 Jan, 2025 | 22.47 | 22.47 | 21.71 | 21.91 | 206.2 Thousand |
06 Jan, 2025 | 22.99 | 23.0 | 22.4 | 22.48 | 203 Thousand |
03 Jan, 2025 | 22.9 | 23.02 | 22.74 | 22.9 | 117.3 Thousand |
02 Jan, 2025 | 23.16 | 23.29 | 22.6 | 22.75 | 129.5 Thousand |
31 Dec, 2024 | 23.15 | 23.28 | 22.94 | 23.08 | 122.6 Thousand |
ACNFF
PRFN
TXT
EMI
LUCY
GSFD