Compass Diversified Holdings (CODI)
USD 7.3
(2.96%)
USD 7.3
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 6.33 | 6.42 | 6.18 | 6.35 | 1.97 Million |
| 11 Jun, 2025 | 6.32 | 6.51 | 6.24 | 6.39 | 2.14 Million |
| 10 Jun, 2025 | 6.63 | 6.68 | 6.19 | 6.32 | 2.03 Million |
| 09 Jun, 2025 | 7.12 | 7.15 | 6.41 | 6.56 | 2.45 Million |
| 06 Jun, 2025 | 7.34 | 7.55 | 7.15 | 7.18 | 1.4 Million |
| 05 Jun, 2025 | 6.96 | 7.35 | 6.95 | 7.16 | 1.29 Million |
| 04 Jun, 2025 | 6.91 | 7.14 | 6.81 | 7.01 | 1.94 Million |
| 03 Jun, 2025 | 6.59 | 6.97 | 6.33 | 6.95 | 2.08 Million |
| 02 Jun, 2025 | 6.69 | 6.74 | 6.33 | 6.51 | 1.27 Million |
| 30 May, 2025 | 6.7 | 6.83 | 6.52 | 6.72 | 1.91 Million |
COE
COF
COHN
CNR
CNS
CNX