USD 22.96
(-4.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2024 | 23.55 | 24.07 | 21.48 | 21.49 | 425.2 Thousand |
31 Jul, 2024 | 23.85 | 24.59 | 23.6 | 24.06 | 378.11 Thousand |
30 Jul, 2024 | 23.65 | 23.93 | 23.52 | 23.85 | 165.64 Thousand |
29 Jul, 2024 | 23.99 | 23.99 | 23.34 | 23.48 | 225.82 Thousand |
26 Jul, 2024 | 24.0 | 24.11 | 23.85 | 23.95 | 223.03 Thousand |
25 Jul, 2024 | 23.47 | 24.21 | 23.33 | 23.69 | 297.63 Thousand |
24 Jul, 2024 | 23.67 | 23.93 | 23.31 | 23.36 | 326.31 Thousand |
23 Jul, 2024 | 23.4 | 23.89 | 23.4 | 23.77 | 171.41 Thousand |
22 Jul, 2024 | 23.22 | 23.58 | 23.01 | 23.49 | 187.63 Thousand |
19 Jul, 2024 | 23.45 | 23.59 | 23.05 | 23.1 | 136.41 Thousand |
ACNFF
PRFN
TXT
EMI
LUCY
GSFD