Compass Diversified Holdings (CODI)

USD 7.3

(2.96%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 7.67 8.29 7.65 7.97 2.47 Million
13 May, 2025 6.97 7.8 6.92 7.66 3.12 Million
12 May, 2025 7.27 7.34 6.69 7.02 3.4 Million
09 May, 2025 6.7 7.23 6.44 6.96 4.52 Million
08 May, 2025 8.5 8.84 6.05 6.55 14.86 Million
07 May, 2025 17.4 17.46 17.11 17.25 258.8 Thousand
06 May, 2025 17.26 17.38 17.11 17.24 213.7 Thousand
05 May, 2025 17.42 17.67 17.27 17.5 293.3 Thousand
02 May, 2025 17.18 17.67 17.1 17.65 236.4 Thousand
01 May, 2025 17.31 17.34 16.97 17.02 243 Thousand