Compass Diversified Holdings (CODI)
USD 7.3
(2.96%)
USD 7.3
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 6.65 | 7.09 | 6.62 | 6.79 | 1.66 Million |
| 28 May, 2025 | 6.66 | 7.09 | 6.36 | 6.61 | 3.06 Million |
| 27 May, 2025 | 7.45 | 7.6 | 7.33 | 7.52 | 1.31 Million |
| 23 May, 2025 | 7.21 | 7.47 | 7.18 | 7.37 | 1.14 Million |
| 22 May, 2025 | 7.2 | 7.45 | 7.1 | 7.36 | 900.3 Thousand |
| 21 May, 2025 | 7.75 | 7.8 | 7.22 | 7.25 | 1.25 Million |
| 20 May, 2025 | 7.8 | 7.89 | 7.67 | 7.83 | 1 Million |
| 19 May, 2025 | 7.85 | 7.99 | 7.76 | 7.86 | 1.08 Million |
| 16 May, 2025 | 7.68 | 8.02 | 7.64 | 7.9 | 1.23 Million |
| 15 May, 2025 | 7.88 | 7.97 | 7.45 | 7.71 | 1.18 Million |
COE
COF
COHN
CNR
CNS
CNX