Compass Diversified (CODI-PB)

USD 22.9

(-0.87%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 24.48 24.54 24.1 24.15 55.29 Thousand
18 Jan, 2024 24.47 24.52 24.4 24.47 6909.00
17 Jan, 2024 24.44 24.51 24.42 24.48 21.03 Thousand
16 Jan, 2024 24.41 24.43 24.35 24.42 18.05 Thousand
12 Jan, 2024 24.41 24.44 24.31 24.4 8125.00
11 Jan, 2024 24.18 24.39 24.18 24.37 29.3 Thousand
10 Jan, 2024 25.12 25.12 24.47 24.59 290.56 Thousand
09 Jan, 2024 25.05 25.2 25.04 25.1 3971.00
08 Jan, 2024 25.0 25.09 25.0 25.08 3625.00
05 Jan, 2024 25.05 25.23 25.03 25.09 5856.00