Compass Diversified (CODI-PB)
USD 22.9
(-0.87%)
USD 22.9
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 24.93 | 25.0 | 24.93 | 25.0 | 3631.00 |
| 16 Feb, 2024 | 24.99 | 25.0 | 24.8 | 24.89 | 3620.00 |
| 15 Feb, 2024 | 25.08 | 25.14 | 24.94 | 25.0 | 4815.00 |
| 14 Feb, 2024 | 25.1 | 25.1 | 25.01 | 25.06 | 1365.00 |
| 13 Feb, 2024 | 25.0 | 25.1 | 24.9 | 25.05 | 4038.00 |
| 12 Feb, 2024 | 24.82 | 25.05 | 24.82 | 25.04 | 2179.00 |
| 09 Feb, 2024 | 24.98 | 25.05 | 24.87 | 25.04 | 5532.00 |
| 08 Feb, 2024 | 24.84 | 24.95 | 24.58 | 24.95 | 4591.00 |
| 07 Feb, 2024 | 24.72 | 24.74 | 24.6 | 24.74 | 2619.00 |
| 06 Feb, 2024 | 24.39 | 24.75 | 24.31 | 24.75 | 8083.00 |
CNLPL
MIDA
ETER3
GRUMAB
CPRX
ECM