Compass Diversified (CODI-PB)

USD 22.9

(-0.87%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 24.39 24.75 24.31 24.75 8083.00
05 Feb, 2024 24.78 24.78 24.36 24.51 16.43 Thousand
02 Feb, 2024 24.95 24.96 22.26 24.37 111.81 Thousand
01 Feb, 2024 24.95 25.02 24.85 25.02 3282.00
31 Jan, 2024 24.95 24.95 24.69 24.75 16.22 Thousand
30 Jan, 2024 24.95 24.95 24.8 24.92 3311.00
29 Jan, 2024 24.88 24.91 24.78 24.9 8174.00
26 Jan, 2024 24.73 24.84 24.72 24.79 7021.00
25 Jan, 2024 24.6 24.73 24.6 24.73 10.68 Thousand
24 Jan, 2024 24.6 24.7 24.35 24.65 6639.00