Compass Diversified (CODI-PB)

USD 22.9

(-0.87%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 24.3 24.49 24.11 24.35 3209.00
18 Sep, 2023 24.35 24.35 24.35 24.35 165.00
15 Sep, 2023 24.01 24.35 24.01 24.29 642.00
14 Sep, 2023 24.24 24.24 24.01 24.01 2148.00