USD 22.9
(-0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 24.99 | 24.99 | 24.42 | 24.69 | 4340.00 |
09 Oct, 2023 | 24.79 | 24.9 | 24.24 | 24.5 | 6734.00 |
06 Oct, 2023 | 24.15 | 24.5 | 24.15 | 24.24 | 2963.00 |
05 Oct, 2023 | 24.58 | 24.85 | 24.03 | 24.15 | 5592.00 |
04 Oct, 2023 | 24.04 | 24.65 | 23.86 | 24.01 | 7383.00 |
03 Oct, 2023 | 24.4 | 24.48 | 24.01 | 24.01 | 8122.00 |
02 Oct, 2023 | 24.27 | 24.49 | 24.07 | 24.4 | 9101.00 |
29 Sep, 2023 | 24.24 | 24.46 | 24.01 | 24.01 | 14.24 Thousand |
28 Sep, 2023 | 23.9 | 24.0 | 23.46 | 24.0 | 6640.00 |
27 Sep, 2023 | 23.89 | 24.17 | 23.46 | 23.75 | 14.91 Thousand |
CNLPL
MIDA
ETER3
GRUMAB
CPRX
ECM