Compass Diversified (CODI-PB)

USD 22.9

(-0.87%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 24.15 24.39 23.67 24.39 5151.00
30 Oct, 2023 23.84 23.84 23.66 23.82 7410.00
27 Oct, 2023 23.62 23.7 23.59 23.59 1028.00
26 Oct, 2023 23.69 23.69 23.4 23.5 734.00
25 Oct, 2023 23.58 23.58 23.4 23.45 1477.00
24 Oct, 2023 23.26 23.98 23.26 23.98 2299.00
23 Oct, 2023 23.45 23.99 23.26 23.26 5877.00
20 Oct, 2023 23.93 23.93 23.8 23.85 727.00
19 Oct, 2023 23.89 24.14 23.5 23.5 14.33 Thousand
18 Oct, 2023 24.27 24.35 23.9 24.2 8662.00