Compass Diversified (CODI-PB)

USD 22.9

(-0.87%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 25.0 25.39 24.99 25.03 3447.00
03 Jan, 2024 24.5 25.0 24.5 24.87 7967.00
02 Jan, 2024 24.58 24.91 24.58 24.91 3133.00
29 Dec, 2023 25.08 25.08 24.41 24.41 6955.00
28 Dec, 2023 24.94 25.11 24.9 24.96 7522.00
27 Dec, 2023 24.8 24.92 24.8 24.92 3919.00
26 Dec, 2023 24.73 24.88 24.73 24.88 2393.00
22 Dec, 2023 24.8 24.9 24.78 24.88 2806.00
21 Dec, 2023 24.8 24.8 24.69 24.8 5339.00
20 Dec, 2023 24.65 24.81 24.5 24.81 4757.00