USD 22.9
(-0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Dec, 2023 | 24.35 | 24.35 | 24.22 | 24.22 | 4996.00 |
14 Dec, 2023 | 24.38 | 24.46 | 24.2 | 24.22 | 13.01 Thousand |
13 Dec, 2023 | 24.28 | 24.38 | 24.27 | 24.37 | 7200.00 |
12 Dec, 2023 | 24.5 | 24.58 | 24.25 | 24.32 | 8264.00 |
11 Dec, 2023 | 24.3 | 24.63 | 24.24 | 24.24 | 5526.00 |
08 Dec, 2023 | 24.27 | 24.64 | 24.27 | 24.64 | 1603.00 |
07 Dec, 2023 | 24.25 | 24.4 | 24.22 | 24.25 | 7415.00 |
06 Dec, 2023 | 24.5 | 24.5 | 24.38 | 24.38 | 6439.00 |
05 Dec, 2023 | 24.25 | 24.58 | 24.25 | 24.26 | 2651.00 |
04 Dec, 2023 | 24.3 | 24.59 | 24.25 | 24.25 | 5049.00 |
CNLPL
MIDA
ETER3
GRUMAB
CPRX
ECM