USD 22.9
(-0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Dec, 2023 | 24.8 | 24.9 | 24.78 | 24.88 | 2806.00 |
21 Dec, 2023 | 24.8 | 24.8 | 24.69 | 24.8 | 5339.00 |
20 Dec, 2023 | 24.65 | 24.81 | 24.5 | 24.81 | 4757.00 |
19 Dec, 2023 | 24.45 | 24.65 | 24.45 | 24.65 | 6093.00 |
18 Dec, 2023 | 24.23 | 24.35 | 24.22 | 24.3 | 4341.00 |
15 Dec, 2023 | 24.35 | 24.35 | 24.22 | 24.22 | 4996.00 |
14 Dec, 2023 | 24.38 | 24.46 | 24.2 | 24.22 | 13.01 Thousand |
13 Dec, 2023 | 24.28 | 24.38 | 24.27 | 24.37 | 7200.00 |
12 Dec, 2023 | 24.5 | 24.58 | 24.25 | 24.32 | 8264.00 |
11 Dec, 2023 | 24.3 | 24.63 | 24.24 | 24.24 | 5526.00 |
CNLPL
MIDA
ETER3
GRUMAB
CPRX
ECM