Compass Diversified (CODI-PB)

USD 22.9

(-0.87%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 24.8 24.9 24.78 24.88 2806.00
21 Dec, 2023 24.8 24.8 24.69 24.8 5339.00
20 Dec, 2023 24.65 24.81 24.5 24.81 4757.00
19 Dec, 2023 24.45 24.65 24.45 24.65 6093.00
18 Dec, 2023 24.23 24.35 24.22 24.3 4341.00
15 Dec, 2023 24.35 24.35 24.22 24.22 4996.00
14 Dec, 2023 24.38 24.46 24.2 24.22 13.01 Thousand
13 Dec, 2023 24.28 24.38 24.27 24.37 7200.00
12 Dec, 2023 24.5 24.58 24.25 24.32 8264.00
11 Dec, 2023 24.3 24.63 24.24 24.24 5526.00