Cohen & Steers, Inc. (CNS)

USD 90.53

(-6.81%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 51.75 52.51 51.28 51.76 193.58 Thousand
20 Oct, 2023 52.98 53.4 51.89 51.92 163.67 Thousand
19 Oct, 2023 54.32 54.4 51.55 53.0 270.74 Thousand
18 Oct, 2023 55.64 55.8 54.33 54.4 195.94 Thousand
17 Oct, 2023 55.44 57.06 55.1 56.47 168.09 Thousand
16 Oct, 2023 56.73 57.0 55.96 55.99 180.9 Thousand
13 Oct, 2023 56.64 56.64 55.65 56.03 120.75 Thousand
12 Oct, 2023 58.03 58.43 56.11 56.64 255.9 Thousand
11 Oct, 2023 58.26 58.92 57.73 58.0 119.94 Thousand
10 Oct, 2023 59.86 60.16 58.18 58.18 216.66 Thousand