Cohen & Steers, Inc. (CNS)

USD 74.64

(0.42%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 70.49 71.04 70.05 70.61 172.33 Thousand
25 Jan, 2024 71.01 71.36 68.96 70.28 309.73 Thousand
24 Jan, 2024 69.79 70.23 68.17 68.56 303.53 Thousand
23 Jan, 2024 69.3 69.4 67.83 68.69 266.22 Thousand
22 Jan, 2024 68.07 69.7 68.07 68.92 129.6 Thousand
19 Jan, 2024 66.63 67.62 65.44 67.42 336.21 Thousand
18 Jan, 2024 67.42 67.42 65.65 66.19 245.9 Thousand
17 Jan, 2024 67.04 67.88 66.65 67.04 248.4 Thousand
16 Jan, 2024 67.5 68.56 66.71 68.07 234.03 Thousand
12 Jan, 2024 69.28 69.42 67.74 68.18 205.01 Thousand