Cohen & Steers, Inc. (CNS)

USD 90.53

(-6.81%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 56.31 56.82 56.23 56.49 173.3 Thousand
24 Nov, 2023 56.73 57.25 56.57 56.6 69.6 Thousand
22 Nov, 2023 57.05 57.32 56.45 56.65 134.01 Thousand
21 Nov, 2023 57.85 57.85 56.04 56.26 140.8 Thousand
20 Nov, 2023 58.32 58.32 57.45 57.85 163.4 Thousand
17 Nov, 2023 59.33 59.33 57.75 58.27 376.54 Thousand
16 Nov, 2023 58.74 58.74 57.63 58.6 328.01 Thousand
15 Nov, 2023 56.68 59.39 56.68 59.04 576.76 Thousand
14 Nov, 2023 53.92 56.8 53.92 56.79 211 Thousand
13 Nov, 2023 52.39 52.67 51.79 52.13 157.35 Thousand