Cohen & Steers Inc (CNS)

USD 62.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 96.09 96.09 94.65 95.82 124.9 Thousand
20 Sep, 2024 96.27 96.27 94.13 95.13 457.9 Thousand
19 Sep, 2024 97.57 97.57 95.39 95.6 149.5 Thousand
18 Sep, 2024 95.99 97.17 93.58 95.37 282.4 Thousand
17 Sep, 2024 95.47 97.57 94.77 96.28 400.4 Thousand
16 Sep, 2024 90.41 94.82 90.41 94.47 269.5 Thousand
13 Sep, 2024 89.5 92.0 88.89 91.61 244.3 Thousand
12 Sep, 2024 89.45 90.0 88.76 89.46 105 Thousand
11 Sep, 2024 87.82 89.29 86.52 88.8 152.3 Thousand
10 Sep, 2024 88.16 88.87 86.59 88.79 107.7 Thousand