USD 90.53
(-6.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2023 | 52.89 | 53.07 | 51.61 | 52.82 | 139.29 Thousand |
09 Nov, 2023 | 55.05 | 55.05 | 53.0 | 53.05 | 188.77 Thousand |
08 Nov, 2023 | 54.96 | 55.36 | 54.68 | 54.98 | 113.06 Thousand |
07 Nov, 2023 | 55.89 | 55.89 | 54.49 | 55.12 | 124.29 Thousand |
06 Nov, 2023 | 56.35 | 56.6 | 55.29 | 55.72 | 105.08 Thousand |
03 Nov, 2023 | 56.54 | 57.43 | 56.08 | 56.69 | 140.23 Thousand |
02 Nov, 2023 | 53.83 | 55.31 | 53.78 | 55.3 | 133.19 Thousand |
01 Nov, 2023 | 52.24 | 53.2 | 51.72 | 52.9 | 166.73 Thousand |
31 Oct, 2023 | 51.89 | 52.48 | 51.64 | 52.24 | 152.71 Thousand |
30 Oct, 2023 | 51.48 | 52.02 | 51.08 | 51.61 | 148.42 Thousand |
LFMD
AROGRANITE
DMTRF
NMM
002838
CFIN