Cohen & Steers Inc (CNS)

USD 62.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 83.54 83.66 82.65 83.66 115.4 Thousand
08 Aug, 2024 82.84 83.97 81.94 83.22 150 Thousand
07 Aug, 2024 84.27 84.83 81.43 81.61 254.4 Thousand
06 Aug, 2024 81.38 83.21 81.24 82.84 188 Thousand
05 Aug, 2024 78.71 82.39 77.76 81.0 232.7 Thousand
02 Aug, 2024 81.73 82.8 80.4 82.78 184.4 Thousand
01 Aug, 2024 86.11 86.6 82.6 84.28 201.5 Thousand
31 Jul, 2024 84.77 87.77 83.63 85.82 163.1 Thousand
30 Jul, 2024 84.78 85.57 83.84 84.39 200.8 Thousand
29 Jul, 2024 86.2 86.55 83.37 84.1 206.3 Thousand