Cohen & Steers Inc (CNS)

USD 62.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 84.84 84.84 81.89 82.56 227.2 Thousand
03 Mar, 2025 86.87 87.85 84.66 85.6 208 Thousand
28 Feb, 2025 86.0 87.99 85.42 87.4 206.2 Thousand
27 Feb, 2025 86.49 87.56 86.18 86.41 122.2 Thousand
26 Feb, 2025 87.07 87.85 84.96 86.7 297.3 Thousand
25 Feb, 2025 87.44 88.1 87.04 87.2 200.2 Thousand
24 Feb, 2025 86.41 87.48 85.6 86.82 156.2 Thousand
21 Feb, 2025 88.71 88.77 85.25 86.33 186.3 Thousand
20 Feb, 2025 86.3 86.98 85.45 86.54 178.9 Thousand
19 Feb, 2025 85.35 87.27 85.35 86.41 114.4 Thousand