Cohen & Steers, Inc. (CNS)

USD 76.37

(2.86%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 71.33 71.86 70.39 71.64 606.8 Thousand
20 Jun, 2024 70.65 71.83 70.3 71.45 194 Thousand
18 Jun, 2024 71.16 71.91 70.42 70.81 231.2 Thousand
17 Jun, 2024 69.95 70.92 69.54 70.89 95.32 Thousand
14 Jun, 2024 70.24 70.7 69.7 70.29 124.8 Thousand
13 Jun, 2024 72.16 72.16 70.28 71.16 155.52 Thousand
12 Jun, 2024 73.05 74.38 71.81 72.0 251.5 Thousand
11 Jun, 2024 68.68 69.98 68.67 69.97 210.3 Thousand
10 Jun, 2024 68.04 69.48 67.96 69.04 126.5 Thousand
07 Jun, 2024 69.39 69.67 68.25 68.58 97.6 Thousand