Cohen & Steers Inc (CNS)

USD 62.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 88.78 89.24 87.44 88.22 181.9 Thousand
16 Jan, 2025 87.29 88.12 86.81 88.07 203.4 Thousand
15 Jan, 2025 88.38 89.1 86.46 86.83 194 Thousand
14 Jan, 2025 85.24 86.51 85.13 86.44 239 Thousand
13 Jan, 2025 85.13 85.41 82.85 84.67 337.2 Thousand
10 Jan, 2025 87.47 88.0 85.33 85.78 186.5 Thousand
08 Jan, 2025 88.67 89.54 88.1 89.49 182.1 Thousand
07 Jan, 2025 90.88 91.21 88.81 89.45 119.1 Thousand
06 Jan, 2025 92.85 93.19 90.45 90.76 106 Thousand
03 Jan, 2025 92.02 92.86 91.11 92.6 173.8 Thousand