Cohen & Steers, Inc. (CNS)

USD 76.37

(2.86%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 70.16 70.77 69.6 70.32 137.21 Thousand
05 Jun, 2024 70.97 71.19 69.71 70.65 110.63 Thousand
04 Jun, 2024 70.5 71.13 69.9 70.23 100.4 Thousand
03 Jun, 2024 70.93 71.36 69.89 71.1 210.14 Thousand
31 May, 2024 68.9 70.38 68.9 70.29 175.4 Thousand
30 May, 2024 68.28 69.03 67.87 68.38 176.6 Thousand
29 May, 2024 67.42 68.07 67.09 67.46 214.51 Thousand
28 May, 2024 71.36 71.39 68.59 68.62 208.9 Thousand
24 May, 2024 71.84 72.17 70.92 71.14 201.01 Thousand
23 May, 2024 72.52 72.52 71.01 71.33 151.72 Thousand