Cohen & Steers Inc (CNS)

USD 62.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 79.08 79.59 77.91 78.98 157.1 Thousand
17 Mar, 2025 77.43 79.11 77.2 79.06 239.9 Thousand
14 Mar, 2025 76.53 78.33 76.18 77.7 163.7 Thousand
13 Mar, 2025 77.37 77.59 74.59 75.52 359.9 Thousand
12 Mar, 2025 80.67 81.12 76.8 77.07 450.4 Thousand
11 Mar, 2025 85.4 85.86 80.18 80.35 329.5 Thousand
10 Mar, 2025 87.03 87.03 83.88 85.26 323.4 Thousand
07 Mar, 2025 86.05 88.49 84.26 87.41 241.7 Thousand
06 Mar, 2025 82.37 87.19 80.1 86.03 424.1 Thousand
05 Mar, 2025 82.45 83.39 82.05 82.99 355.9 Thousand