Cohen & Steers Inc (CNS)

USD 62.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 74.42 75.88 74.15 74.7 196.1 Thousand
14 Apr, 2025 74.34 75.08 73.35 74.44 199.7 Thousand
11 Apr, 2025 72.67 73.63 71.01 73.57 218 Thousand
10 Apr, 2025 75.53 75.53 72.32 73.75 298.6 Thousand
09 Apr, 2025 68.99 77.88 68.99 77.0 434.4 Thousand
08 Apr, 2025 75.6 75.62 69.41 70.24 223.2 Thousand
07 Apr, 2025 73.18 78.57 71.83 73.3 384.9 Thousand
04 Apr, 2025 75.1 77.16 74.35 75.74 422 Thousand
03 Apr, 2025 77.12 78.13 75.53 77.12 282.7 Thousand
02 Apr, 2025 79.83 81.56 79.52 81.05 118.8 Thousand