Cohen & Steers Inc (CNS)

USD 62.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 79.68 81.77 79.47 80.69 179.7 Thousand
31 Mar, 2025 77.82 81.09 77.21 80.25 221.6 Thousand
28 Mar, 2025 80.15 80.22 77.72 78.56 129.5 Thousand
27 Mar, 2025 80.67 81.46 79.72 79.97 135.8 Thousand
26 Mar, 2025 81.17 82.24 80.43 80.69 187.6 Thousand
25 Mar, 2025 81.31 81.64 80.48 80.93 182.5 Thousand
24 Mar, 2025 79.88 81.35 79.88 80.97 137.5 Thousand
21 Mar, 2025 78.74 80.0 78.5 78.92 569.9 Thousand
20 Mar, 2025 78.39 79.93 78.39 78.91 180.4 Thousand
19 Mar, 2025 78.78 80.46 78.78 79.43 174.2 Thousand