CenterPoint Energy, Inc. (CNP)
USD 38.99
(1.01%)
USD 38.99
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 30.21 | 30.28 | 29.98 | 30.11 | 4.83 Million |
| 17 Oct, 2024 | 30.08 | 30.24 | 29.77 | 30.18 | 9.45 Million |
| 16 Oct, 2024 | 30.03 | 30.27 | 29.96 | 30.11 | 4.65 Million |
| 15 Oct, 2024 | 29.99 | 30.27 | 29.84 | 29.96 | 3.94 Million |
| 14 Oct, 2024 | 29.64 | 29.81 | 29.49 | 29.78 | 3.19 Million |
| 11 Oct, 2024 | 29.38 | 29.59 | 29.3 | 29.57 | 4.67 Million |
| 10 Oct, 2024 | 29.57 | 29.73 | 29.42 | 29.49 | 5.69 Million |
| 09 Oct, 2024 | 29.43 | 29.69 | 29.33 | 29.49 | 3.91 Million |
| 08 Oct, 2024 | 29.72 | 29.84 | 29.39 | 29.47 | 8.09 Million |
| 07 Oct, 2024 | 30.36 | 30.44 | 29.62 | 29.64 | 14.58 Million |
SCMWY
0645
603169
LFLS
PMTU
ENDURANCE