CenterPoint Energy, Inc. (CNP)
USD 38.99
(1.01%)
USD 38.99
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 29.97 | 30.88 | 29.97 | 30.86 | 5.82 Million |
| 14 Nov, 2024 | 30.46 | 30.57 | 29.96 | 29.98 | 4.07 Million |
| 13 Nov, 2024 | 30.61 | 31.07 | 30.21 | 30.41 | 6.12 Million |
| 12 Nov, 2024 | 30.11 | 30.52 | 30.02 | 30.44 | 6 Million |
| 11 Nov, 2024 | 30.13 | 30.59 | 29.91 | 30.06 | 4.98 Million |
| 08 Nov, 2024 | 29.4 | 30.52 | 29.21 | 30.39 | 5.42 Million |
| 07 Nov, 2024 | 29.11 | 29.8 | 29.04 | 29.37 | 5.09 Million |
| 06 Nov, 2024 | 29.34 | 29.45 | 28.91 | 29.02 | 7.91 Million |
| 05 Nov, 2024 | 28.98 | 29.75 | 28.85 | 29.55 | 5.04 Million |
| 04 Nov, 2024 | 28.64 | 29.11 | 28.57 | 29.02 | 5.65 Million |
SCMWY
0645
603169
LFLS
PMTU
ENDURANCE