CenterPoint Energy, Inc. (CNP)
USD 38.99
(1.01%)
USD 38.99
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 29.53 | 29.68 | 28.57 | 28.58 | 3.98 Million |
| 31 Oct, 2024 | 29.26 | 30.07 | 29.16 | 29.53 | 5.67 Million |
| 30 Oct, 2024 | 29.57 | 29.63 | 29.06 | 29.26 | 3.89 Million |
| 29 Oct, 2024 | 29.63 | 29.8 | 28.98 | 29.43 | 5.04 Million |
| 28 Oct, 2024 | 29.82 | 30.15 | 29.41 | 29.75 | 4.49 Million |
| 25 Oct, 2024 | 29.75 | 29.75 | 29.27 | 29.31 | 3.75 Million |
| 24 Oct, 2024 | 29.78 | 29.85 | 29.39 | 29.48 | 4.4 Million |
| 23 Oct, 2024 | 29.77 | 29.91 | 29.41 | 29.75 | 4.27 Million |
| 22 Oct, 2024 | 29.82 | 30.09 | 29.78 | 29.79 | 5.16 Million |
| 21 Oct, 2024 | 30.11 | 30.25 | 29.91 | 30.09 | 4.79 Million |
SCMWY
0645
603169
LFLS
PMTU
ENDURANCE