CNO Financial Group Inc (CNO)

USD 40.55

(0.95%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 24.57 25.16 24.57 24.91 992.3 Thousand
17 Feb, 2022 24.93 25.01 24.54 24.67 932.1 Thousand
16 Feb, 2022 24.88 25.24 24.74 25.16 1.29 Million
15 Feb, 2022 25.31 25.47 24.88 24.99 1.51 Million
14 Feb, 2022 25.68 25.74 24.75 25.05 1.01 Million
11 Feb, 2022 25.63 26.29 25.38 25.6 1.05 Million
10 Feb, 2022 25.54 26.46 25.53 25.71 1 Million
09 Feb, 2022 26.2 26.74 25.24 25.52 1.51 Million
08 Feb, 2022 25.69 26.12 25.5 25.97 1.01 Million
07 Feb, 2022 25.32 25.76 25.32 25.44 635 Thousand