CNO Financial Group Inc (CNO)

USD 40.55

(0.95%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 24.81 25.06 24.51 24.83 722.8 Thousand
18 Mar, 2022 24.53 24.63 24.04 24.6 2.36 Million
17 Mar, 2022 24.41 24.68 24.34 24.65 946.1 Thousand
16 Mar, 2022 24.1 24.68 23.9 24.65 1.16 Million
15 Mar, 2022 23.75 24.01 23.45 23.79 731.9 Thousand
14 Mar, 2022 23.65 24.03 23.3 23.53 828.2 Thousand
11 Mar, 2022 23.39 23.63 23.24 23.29 1.59 Million
10 Mar, 2022 23.06 23.5 23.01 23.22 993.3 Thousand
09 Mar, 2022 23.53 23.91 23.32 23.39 1.19 Million
08 Mar, 2022 23.08 23.68 22.9 22.91 1.15 Million