CNO Financial Group Inc (CNO)

USD 40.55

(0.95%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 23.18 23.18 22.61 22.79 1.2 Million
04 Mar, 2022 23.36 23.63 23.24 23.43 1.19 Million
03 Mar, 2022 23.94 24.13 23.56 23.99 911.8 Thousand
02 Mar, 2022 22.92 23.97 22.65 23.9 1.15 Million
01 Mar, 2022 23.77 23.87 22.46 22.63 1.49 Million
28 Feb, 2022 24.03 24.49 23.97 24.17 2.15 Million
25 Feb, 2022 23.99 24.87 23.99 24.75 828.7 Thousand
24 Feb, 2022 23.55 23.87 23.06 23.81 1.54 Million
23 Feb, 2022 24.89 25.06 24.25 24.33 809.3 Thousand
22 Feb, 2022 24.83 25.02 24.52 24.67 665.9 Thousand